SA
Sign upLog In

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) (DXF)

Stock Price

$0.29

Current · As of:

DXF logo

DXF Stock Price

Latest$0.29
DXF Close Price · excl. div ($160.52K → $0.29 · CAGR -56.5%)
High-resolution chart · PNG

DXF stock price history

Daily history. Dates identify market observations.

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) Stock Price — Daily history
DateStock Price
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
1
1
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
1
0
0
0
1
0
1
1
0
1
1
1
1
1
1
1
0
0
0
0
0
0
0
1
1
1
1
1
1
1
1
1
1
1
1
1
1
0
0
0
0
0
0
1
1
1
1
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.