SA
Sign upLog In

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) (DXF)

Stock Price

$0.27

Current · As of:

DXF logo

DXF Stock Price

Latest$0.27
DXF Close Price · excl. div ($160.52K → $0.27 · CAGR -56.6%)
High-resolution chart · PNG

DXF stock price history

Daily history. Dates identify market observations.

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) Stock Price — Daily history
DateStock Price
1
1
1
1
1
1
2
2
2
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
1
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
1,875
1,900
1,875
2,000
2,113
2,038
2,138
1,963
1,988
1,887
2,100
2,013
2,050
2,038
2,013
2,988
2,250
1,963
1,688
1,913
1,713
1,800
2,350
1,788
1,438
1,500
2,225
2,238
2,013
1,588
1,850
1,688
1,913
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.