SA
Sign upLog In

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) (DXF)

Stock Price

$0.34

Current · As of:

DXF logo

DXF Stock Price

Latest$0.34
DXF Close Price · excl. div ($160.52K → $0.34 · CAGR -56.0%)
High-resolution chart · PNG

DXF stock price history

Daily history. Dates identify market observations.

Eason Technology Limited American Depositary Shares (each representing sixty-thousand (60,000) Ordinary Shares) Stock Price — Daily history
DateStock Price
8
8
8
9
7
8
6
6
6
6
6
6
7
7
7
7
8
7
8
8
9
9
9
12
11
13
10
14
14
14
14
14
16
19
19
19
19
20
20
22
28
28
28
28
29
31
27
24
17
17
17
23
21
8
29
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.