Destiny Tech100 Inc. Common Stock (DXYZ)
Stock Price
$26.88
Current · As of:
DXYZ Stock Price
Latest$26.88as of
Latest$26.88as of
DXYZ Close Price · excl. div ($9.00 → $26.88 · CAGR +53.0%)
Latest values, visible window
High-resolution chart · PNG
DXYZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 42 | |
| 44 | |
| 40 | |
| 47 | |
| 49 | |
| 53 | |
| 54 | |
| 53 | |
| 60 | |
| 67 | |
| 62 | |
| 67 | |
| 62 | |
| 49 | |
| 48 | |
| 53 | |
| 46 | |
| 46 | |
| 48 | |
| 46 | |
| 52 | |
| 53 | |
| 71 | |
| 55 | |
| 55 | |
| 55 | |
| 45 | |
| 41 | |
| 38 | |
| 39 | |
| 35 | |
| 33 | |
| 33 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 30 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 27 | |
| 27 | |
| 28 | |
| 30 | |
| 31 | |
| 27 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 29 | |
| 33 | |
| 33 | |
| 31 | |
| 34 | |
| 33 | |
| 35 | |
| 30 | |
| 29 | |
| 30 | |
| 30 |