Destiny Tech100 Inc. Common Stock (DXYZ)
Stock Price
$26.88
Current · As of:
DXYZ Stock Price
Latest$26.88as of
Latest$26.88as of
DXYZ Close Price · excl. div ($9.00 → $26.88 · CAGR +52.9%)
Latest values, visible window
High-resolution chart · PNG
DXYZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 30 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 33 | |
| 31 | |
| 30 | |
| 31 | |
| 30 | |
| 34 | |
| 38 | |
| 37 | |
| 32 | |
| 28 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 28 | |
| 29 | |
| 25 | |
| 24 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 30 | |
| 28 | |
| 21 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 |