DY Stock Price
Dycom Industries Inc · Stock Price
DY Stock Price
Latest$254.39as of
DY Close Price · excl. div ($1.33 → $254.39 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
DY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 254 | |
| 254 | |
| 254 | |
| 258 | |
| 260 | |
| 270 | |
| 267 | |
| 269 | |
| 269 | |
| 279 | |
| 283 | |
| 290 | |
| 275 | |
| 274 | |
| 270 | |
| 269 | |
| 269 | |
| 267 | |
| 272 | |
| 272 | |
| 281 | |
| 284 | |
| 292 | |
| 292 | |
| 285 | |
| 287 | |
| 282 | |
| 287 | |
| 307 | |
| 296 | |
| 290 | |
| 303 | |
| 300 | |
| 296 | |
| 297 | |
| 287 | |
| 291 | |
| 295 | |
| 308 | |
| 311 | |
| 352 | |
| 381 | |
| 393 | |
| 400 | |
| 403 | |
| 415 | |
| 433 | |
| 419 | |
| 409 | |
| 412 | |
| 403 | |
| 401 | |
| 408 | |
| 400 | |
| 409 | |
| 415 | |
| 415 | |
| 401 | |
| 372 | |
| 402 | |
| 430 | |
| 430 | |
| 440 | |
| 434 | |
| 423 | |
| 410 | |
| 407 | |
| 413 | |
| 413 | |
| 429 | |
| 419 | |
| 410 | |
| 426 | |
| 427 | |
| 427 | |
| 413 | |
| 431 | |
| 438 | |
| 471 | |
| 506 | |
| 506 | |
| 488 | |
| 494 | |
| 494 | |
| 494 | |
| 465 | |
| 468 | |
| 457 | |
| 461 | |
| 461 | |
| 472 | |
| 471 | |
| 471 | |
| 465 | |
| 446 | |
| 454 | |
| 459 | |
| 466 | |
| 489 | |
| 484 |