Stock Price
$225.16
Current · As of:
DY Stock Price
Latest$225.16as of
Latest$225.16as of
DY Close Price · excl. div ($1.33 → $225.16 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
DY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 466 | |
| 489 | |
| 484 | |
| 484 | |
| 484 | |
| 494 | |
| 509 | |
| 535 | |
| 420 | |
| 411 | |
| 411 | |
| 414 | |
| 414 | |
| 413 | |
| 413 | |
| 420 | |
| 451 | |
| 451 | |
| 451 | |
| 451 | |
| 445 | |
| 429 | |
| 431 | |
| 428 | |
| 428 | |
| 428 | |
| 428 | |
| 426 | |
| 458 | |
| 429 | |
| 434 | |
| 414 | |
| 414 | |
| 414 | |
| 390 | |
| 403 | |
| 416 | |
| 411 | |
| 414 | |
| 414 | |
| 414 | |
| 408 | |
| 405 | |
| 410 | |
| 399 | |
| 400 | |
| 400 | |
| 400 | |
| 395 | |
| 392 | |
| 397 | |
| 393 | |
| 393 | |
| 392 | |
| 381 | |
| 356 | |
| 349 | |
| 348 | |
| 347 | |
| 339 | |
| 330 | |
| 342 | |
| 337 | |
| 354 | |
| 351 | |
| 350 | |
| 336 | |
| 356 | |
| 352 | |
| 361 | |
| 358 | |
| 347 | |
| 357 | |
| 367 | |
| 363 | |
| 360 | |
| 357 | |
| 370 | |
| 387 | |
| 403 | |
| 419 | |
| 420 | |
| 421 | |
| 425 | |
| 430 | |
| 430 | |
| 430 | |
| 419 | |
| 413 | |
| 422 | |
| 427 | |
| 417 | |
| 430 | |
| 410 | |
| 415 | |
| 400 | |
| 376 | |
| 363 | |
| 392 | |
| 384 |