Stock Price
$224.56
Current · As of:
DY Stock Price
Latest$224.56as of
Latest$224.56as of
DY Close Price · excl. div ($1.33 → $224.56 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
DY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 16 | |
| 15 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 13 | |
| 13 | |
| 15 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 16 | |
| 15 |