Stock Price
$225.03
Current · As of:
DY Stock Price
Latest$225.03as of
Latest$225.03as of
DY Close Price · excl. div ($1.33 → $225.03 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
DY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 364 | |
| 365 | |
| 370 | |
| 375 | |
| 373 | |
| 368 | |
| 379 | |
| 376 | |
| 366 | |
| 371 | |
| 366 | |
| 354 | |
| 357 | |
| 346 | |
| 339 | |
| 340 | |
| 355 | |
| 350 | |
| 348 | |
| 348 | |
| 338 | |
| 345 | |
| 347 | |
| 348 | |
| 347 | |
| 347 | |
| 344 | |
| 341 | |
| 341 | |
| 341 | |
| 340 | |
| 348 | |
| 351 | |
| 346 | |
| 365 | |
| 365 | |
| 365 | |
| 356 | |
| 347 | |
| 349 | |
| 352 | |
| 354 | |
| 354 | |
| 354 | |
| 353 | |
| 354 | |
| 350 | |
| 362 | |
| 355 | |
| 355 | |
| 355 | |
| 348 | |
| 348 | |
| 341 | |
| 326 | |
| 323 | |
| 323 | |
| 323 | |
| 325 | |
| 296 | |
| 294 | |
| 291 | |
| 283 | |
| 283 | |
| 283 | |
| 296 | |
| 291 | |
| 294 | |
| 286 | |
| 283 | |
| 283 | |
| 283 | |
| 290 | |
| 282 | |
| 286 | |
| 288 | |
| 286 | |
| 286 | |
| 286 | |
| 288 | |
| 286 | |
| 284 | |
| 292 | |
| 286 | |
| 286 | |
| 286 | |
| 280 | |
| 290 | |
| 296 | |
| 292 | |
| 295 | |
| 295 | |
| 295 | |
| 299 | |
| 293 | |
| 291 | |
| 284 | |
| 290 | |
| 290 | |
| 290 |