Stock Price
$225.03
Current · As of:
DY Stock Price
Latest$225.03as of
Latest$225.03as of
DY Close Price · excl. div ($1.33 → $225.03 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
DY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 294 | |
| 286 | |
| 289 | |
| 286 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 292 | |
| 294 | |
| 287 | |
| 275 | |
| 275 | |
| 275 | |
| 277 | |
| 283 | |
| 281 | |
| 270 | |
| 271 | |
| 271 | |
| 271 | |
| 262 | |
| 253 | |
| 256 | |
| 258 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 252 | |
| 253 | |
| 248 | |
| 254 | |
| 254 | |
| 254 | |
| 249 | |
| 245 | |
| 252 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 256 | |
| 257 | |
| 254 | |
| 257 | |
| 262 | |
| 262 | |
| 262 | |
| 257 | |
| 270 | |
| 273 | |
| 269 | |
| 268 | |
| 268 | |
| 268 | |
| 274 | |
| 280 | |
| 275 | |
| 279 | |
| 276 | |
| 276 | |
| 276 | |
| 271 | |
| 268 | |
| 265 | |
| 263 | |
| 269 | |
| 269 | |
| 269 | |
| 268 | |
| 269 | |
| 264 | |
| 265 | |
| 262 | |
| 262 | |
| 262 | |
| 261 | |
| 253 | |
| 257 | |
| 257 | |
| 256 | |
| 256 | |
| 256 | |
| 253 | |
| 251 | |
| 254 | |
| 252 | |
| 250 | |
| 250 | |
| 250 | |
| 252 | |
| 249 | |
| 252 | |
| 250 | |
| 247 | |
| 247 | |
| 247 | |
| 247 | |
| 244 |