Stock Price
$219.03
Current · As of:
DY Stock Price
Latest$219.03as of
Latest$219.03as of
DY Close Price · excl. div ($1.33 → $219.03 · CAGR +12.8%)
Latest values, visible window
High-resolution chart · PNG
DY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 246 | |
| 239 | |
| 239 | |
| 239 | |
| 238 | |
| 239 | |
| 236 | |
| 234 | |
| 233 | |
| 233 | |
| 233 | |
| 232 | |
| 232 | |
| 233 | |
| 233 | |
| 236 | |
| 236 | |
| 236 | |
| 236 | |
| 233 | |
| 238 | |
| 243 | |
| 238 | |
| 238 | |
| 238 | |
| 236 | |
| 235 | |
| 229 | |
| 230 | |
| 228 | |
| 228 | |
| 228 | |
| 227 | |
| 228 | |
| 225 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 194 | |
| 192 | |
| 195 | |
| 192 | |
| 192 | |
| 192 | |
| 193 | |
| 194 | |
| 193 | |
| 188 | |
| 186 | |
| 186 | |
| 186 | |
| 183 | |
| 184 | |
| 183 | |
| 181 | |
| 173 | |
| 173 | |
| 173 | |
| 168 | |
| 168 | |
| 167 | |
| 165 | |
| 164 | |
| 164 | |
| 164 | |
| 161 | |
| 155 | |
| 152 | |
| 155 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 153 | |
| 151 | |
| 151 | |
| 151 | |
| 156 | |
| 141 | |
| 141 | |
| 139 | |
| 148 | |
| 148 | |
| 148 | |
| 158 | |
| 155 | |
| 152 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 158 | |
| 161 | |
| 162 | |
| 156 |