Stock Price
$224.56
Current · As of:
DY Stock Price
Latest$224.56as of
Latest$224.56as of
DY Close Price · excl. div ($1.33 → $224.56 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
DY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 156 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 156 | |
| 157 | |
| 156 | |
| 147 | |
| 147 | |
| 147 | |
| 149 | |
| 144 | |
| 137 | |
| 141 | |
| 144 | |
| 144 | |
| 144 | |
| 154 | |
| 153 | |
| 161 | |
| 164 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 172 | |
| 169 | |
| 171 | |
| 172 | |
| 172 | |
| 172 | |
| 180 | |
| 175 | |
| 178 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 189 | |
| 195 | |
| 200 | |
| 199 | |
| 201 | |
| 201 | |
| 201 | |
| 191 | |
| 186 | |
| 185 | |
| 189 | |
| 188 | |
| 188 | |
| 188 | |
| 182 | |
| 180 | |
| 178 | |
| 193 | |
| 191 | |
| 191 | |
| 191 | |
| 192 | |
| 195 | |
| 191 | |
| 190 | |
| 190 | |
| 190 | |
| 191 | |
| 190 | |
| 191 | |
| 180 | |
| 176 | |
| 179 | |
| 179 | |
| 176 | |
| 177 | |
| 179 | |
| 177 | |
| 182 | |
| 177 | |
| 177 | |
| 181 | |
| 177 | |
| 175 | |
| 174 | |
| 175 | |
| 178 | |
| 178 | |
| 175 | |
| 178 | |
| 175 | |
| 176 | |
| 175 | |
| 169 | |
| 169 | |
| 174 | |
| 169 | |
| 168 | |
| 177 | |
| 180 | |
| 181 |