Stock Price
$224.56
Current · As of:
DY Stock Price
Latest$224.56as of
Latest$224.56as of
DY Close Price · excl. div ($1.33 → $224.56 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
DY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 181 | |
| 179 | |
| 181 | |
| 179 | |
| 181 | |
| 183 | |
| 194 | |
| 194 | |
| 193 | |
| 194 | |
| 195 | |
| 191 | |
| 183 | |
| 181 | |
| 181 | |
| 181 | |
| 180 | |
| 181 | |
| 180 | |
| 182 | |
| 183 | |
| 183 | |
| 180 | |
| 183 | |
| 177 | |
| 203 | |
| 196 | |
| 185 | |
| 185 | |
| 188 | |
| 185 | |
| 186 | |
| 189 | |
| 193 | |
| 178 | |
| 178 | |
| 190 | |
| 178 | |
| 179 | |
| 184 | |
| 176 | |
| 174 | |
| 174 | |
| 175 | |
| 174 | |
| 173 | |
| 179 | |
| 188 | |
| 195 | |
| 195 | |
| 192 | |
| 195 | |
| 195 | |
| 196 | |
| 203 | |
| 196 | |
| 196 | |
| 198 | |
| 196 | |
| 199 | |
| 188 | |
| 189 | |
| 187 | |
| 187 | |
| 189 | |
| 187 | |
| 190 | |
| 190 | |
| 191 | |
| 187 | |
| 187 | |
| 191 | |
| 187 | |
| 193 | |
| 192 | |
| 197 | |
| 192 | |
| 192 | |
| 193 | |
| 192 | |
| 196 | |
| 196 | |
| 197 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 190 | |
| 188 | |
| 185 | |
| 184 | |
| 184 | |
| 185 | |
| 184 | |
| 185 | |
| 179 | |
| 177 | |
| 174 | |
| 174 | |
| 170 |