Stock Price
$224.56
Current · As of:
DY Stock Price
Latest$224.56as of
Latest$224.56as of
DY Close Price · excl. div ($1.33 → $224.56 · CAGR +12.9%)
Latest values, visible window
High-resolution chart · PNG
DY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 174 | |
| 173 | |
| 169 | |
| 176 | |
| 171 | |
| 170 | |
| 173 | |
| 174 | |
| 180 | |
| 176 | |
| 180 | |
| 194 | |
| 195 | |
| 193 | |
| 192 | |
| 186 | |
| 186 | |
| 182 | |
| 183 | |
| 184 | |
| 178 | |
| 177 | |
| 165 | |
| 173 | |
| 180 | |
| 184 | |
| 180 | |
| 178 | |
| 178 | |
| 174 | |
| 173 | |
| 181 | |
| 181 | |
| 175 | |
| 175 | |
| 175 | |
| 182 | |
| 178 | |
| 179 | |
| 175 | |
| 171 | |
| 170 | |
| 170 | |
| 169 | |
| 173 | |
| 168 | |
| 168 | |
| 169 | |
| 170 | |
| 166 | |
| 169 | |
| 166 | |
| 167 | |
| 167 | |
| 168 | |
| 171 | |
| 177 | |
| 180 | |
| 183 | |
| 179 | |
| 180 | |
| 179 | |
| 179 | |
| 182 | |
| 176 | |
| 179 | |
| 180 | |
| 184 | |
| 180 | |
| 178 | |
| 180 | |
| 177 | |
| 167 | |
| 154 | |
| 152 | |
| 149 | |
| 147 | |
| 150 | |
| 150 | |
| 150 | |
| 151 | |
| 151 | |
| 148 | |
| 147 | |
| 145 | |
| 144 | |
| 140 | |
| 140 | |
| 140 | |
| 143 | |
| 143 | |
| 141 | |
| 139 | |
| 141 | |
| 137 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 136 |