DYAI(DYAI)
DYAI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $1.04 | $1.09 | $1.03 | $1.06 | 52,998 |
| 7/31/2026 | $1.08 | $1.15 | $1.04 | $1.05 | 122,809 |
| 7/30/2026 | $1.07 | $1.17 | $1.06 | $1.07 | 154,736 |
| 7/29/2026 | $1.09 | $1.14 | $1.06 | $1.06 | 80,800 |
| 7/28/2026 | $1.12 | $1.27 | $1.06 | $1.06 | 353,306 |
| 7/27/2026 | $1.19 | $1.21 | $1.12 | $1.13 | 112,720 |
| 7/24/2026 | $1.21 | $1.26 | $1.12 | $1.19 | 105,200 |
| 7/23/2026 | $1.28 | $1.38 | $1.17 | $1.21 | 270,418 |
| 7/22/2026 | $1.50 | $1.60 | $1.27 | $1.30 | 344,110 |
| 7/21/2026 | $1.22 | $1.55 | $1.20 | $1.47 | 726,200 |
| 7/20/2026 | $1.26 | $1.30 | $1.18 | $1.21 | 54,746 |
| 7/17/2026 | $1.17 | $1.31 | $1.17 | $1.26 | 136,136 |
| 7/16/2026 | $1.24 | $1.24 | $1.16 | $1.19 | 104,749 |
| 7/15/2026 | $1.25 | $1.30 | $1.16 | $1.22 | 254,811 |
| 7/14/2026 | $1.03 | $1.34 | $1.01 | $1.21 | 771,943 |
| 7/13/2026 | $1.06 | $1.15 | $0.98 | $1.02 | 218,317 |
| 7/10/2026 | $1.08 | $1.12 | $1.04 | $1.06 | 95,732 |
| 7/9/2026 | $0.99 | $1.10 | $0.97 | $1.07 | 156,954 |
| 7/8/2026 | $1.01 | $1.04 | $0.95 | $1.00 | 213,104 |
| 7/7/2026 | $1.00 | $1.16 | $0.96 | $1.06 | 1.12M |
| 7/6/2026 | $0.98 | $0.98 | $0.94 | $0.97 | 45,100 |
| 7/2/2026 | $1.00 | $1.00 | $0.92 | $0.94 | 97,423 |
| 7/1/2026 | $0.93 | $1.03 | $0.90 | $1.02 | 310,178 |
| 6/30/2026 | $0.89 | $0.93 | $0.87 | $0.90 | 147,600 |
| 6/29/2026 | $0.85 | $0.89 | $0.85 | $0.88 | 124,306 |
| 6/26/2026 | $0.77 | $0.85 | $0.74 | $0.80 | 395,426 |
| 6/25/2026 | $0.75 | $0.84 | $0.74 | $0.74 | 572,163 |
| 6/24/2026 | $0.80 | $0.81 | $0.73 | $0.73 | 71,934 |
| 6/23/2026 | $0.78 | $0.85 | $0.76 | $0.81 | 79,500 |
| 6/22/2026 | $0.78 | $0.80 | $0.76 | $0.78 | 80,600 |
| 6/18/2026 | $0.85 | $0.89 | $0.78 | $0.78 | 217,456 |
| 6/17/2026 | $0.76 | $0.85 | $0.76 | $0.85 | 168,416 |
| 6/16/2026 | $0.80 | $0.81 | $0.75 | $0.78 | 130,719 |
| 6/15/2026 | $0.71 | $0.80 | $0.70 | $0.80 | 263,544 |
| 6/12/2026 | $0.69 | $0.73 | $0.67 | $0.68 | 103,700 |
| 6/11/2026 | $0.70 | $0.71 | $0.66 | $0.68 | 253,100 |
| 6/10/2026 | $0.68 | $0.73 | $0.68 | $0.73 | 166,684 |
| 6/9/2026 | $0.72 | $0.73 | $0.66 | $0.68 | 142,903 |
| 6/8/2026 | $0.73 | $0.73 | $0.69 | $0.70 | 65,828 |
| 6/5/2026 | $0.70 | $0.72 | $0.69 | $0.71 | 81,300 |
| 6/4/2026 | $0.71 | $0.73 | $0.69 | $0.72 | 70,976 |
| 6/3/2026 | $0.70 | $0.72 | $0.68 | $0.70 | 143,606 |
| 6/2/2026 | $0.78 | $0.78 | $0.67 | $0.69 | 514,918 |
| 6/1/2026 | $0.80 | $0.83 | $0.75 | $0.78 | 299,418 |
| 5/29/2026 | $0.73 | $0.83 | $0.70 | $0.81 | 811,501 |
| 5/28/2026 | $0.77 | $0.78 | $0.67 | $0.71 | 8.68M |
| 5/27/2026 | $0.74 | $0.77 | $0.73 | $0.76 | 26,748 |
| 5/26/2026 | $0.75 | $0.78 | $0.73 | $0.76 | 104,498 |
| 5/22/2026 | $0.79 | $0.80 | $0.72 | $0.76 | 216,919 |
| 5/21/2026 | $0.73 | $0.74 | $0.73 | $0.74 | 22,212 |
| 5/20/2026 | $0.75 | $0.75 | $0.73 | $0.74 | 12,500 |
| 5/19/2026 | $0.73 | $0.75 | $0.68 | $0.72 | 66,100 |
| 5/18/2026 | $0.73 | $0.76 | $0.67 | $0.72 | 161,414 |
| 5/15/2026 | $0.74 | $0.74 | $0.70 | $0.72 | 44,418 |
| 5/14/2026 | $0.72 | $0.74 | $0.68 | $0.69 | 74,112 |
| 5/13/2026 | $0.73 | $0.75 | $0.71 | $0.71 | 124,900 |
| 5/12/2026 | $0.72 | $0.75 | $0.70 | $0.72 | 43,280 |
| 5/11/2026 | $0.79 | $0.79 | $0.70 | $0.72 | 108,549 |
| 5/8/2026 | $0.73 | $0.79 | $0.70 | $0.77 | 348,100 |
| 5/7/2026 | $0.75 | $0.75 | $0.74 | $0.74 | 9,731 |
| 5/6/2026 | $0.78 | $0.78 | $0.76 | $0.76 | 17,122 |