SA
Sign upLog In

Dyne Therapeutics Inc (DYN)

Stock Price

$15.46

Current · As of:

DYN logo

DYN Stock Price

Latest$15.46
DYN Close Price · excl. div ($22.60 → $15.46 · CAGR -6.0%)
High-resolution chart · PNG

DYN stock price history

Daily history. Dates identify market observations.

Dyne Therapeutics Inc Stock Price — Daily history
DateStock Price
21
21
18
17
17
16
16
16
17
17
17
16
17
19
18
18
19
15
13
13
13
14
13
13
12
12
13
12
13
12
11
11
11
11
12
11
12
12
11
11
11
10
11
11
11
11
11
11
10
11
10
9
9
8
9
9
8
8
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
9
9
9
9
8
9
8
9
9
9
9
9
9
9
9
10
10
9
9
9
10
11
11
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.