DYNDF(DYNDF)
DYNDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.89 | $0.90 | $0.82 | $0.82 | 32,500 |
| 7/9/2026 | $0.85 | $0.92 | $0.85 | $0.92 | 12,800 |
| 7/8/2026 | $0.89 | $0.93 | $0.82 | $0.82 | 69,700 |
| 7/7/2026 | $0.95 | $0.98 | $0.94 | $0.94 | 37,200 |
| 7/6/2026 | $0.97 | $0.98 | $0.94 | $0.95 | 283,000 |
| 7/2/2026 | $1.00 | $1.03 | $0.98 | $1.00 | 35,000 |
| 7/1/2026 | $1.09 | $1.30 | $0.98 | $1.19 | 8,500 |
| 6/30/2026 | $1.07 | $1.07 | $1.00 | $1.00 | 13,500 |
| 6/29/2026 | $1.00 | $1.10 | $0.96 | $1.05 | 153,600 |
| 6/26/2026 | $0.96 | $1.00 | $0.96 | $1.00 | 76,100 |
| 6/25/2026 | $1.12 | $1.12 | $1.01 | $1.02 | 35,100 |
| 6/24/2026 | $1.19 | $1.19 | $1.09 | $1.12 | 29,100 |
| 6/23/2026 | $1.19 | $1.21 | $1.18 | $1.19 | 10,004 |
| 6/22/2026 | $1.29 | $1.29 | $1.19 | $1.20 | 16,402 |
| 6/18/2026 | $1.22 | $1.22 | $1.19 | $1.19 | 710 |
| 6/17/2026 | $1.28 | $1.28 | $1.21 | $1.21 | 13,800 |
| 6/16/2026 | $1.31 | $1.31 | $1.31 | $1.31 | 5,300 |
| 6/15/2026 | $1.50 | $1.50 | $1.29 | $1.31 | 24,338 |
| 6/12/2026 | $1.41 | $1.48 | $1.41 | $1.48 | 28,100 |
| 6/11/2026 | $1.55 | $1.55 | $1.46 | $1.46 | 10,538 |
| 6/10/2026 | $1.66 | $1.66 | $1.48 | $1.53 | 10,819 |
| 6/9/2026 | $1.61 | $1.61 | $1.47 | $1.49 | 26,100 |
| 6/8/2026 | $1.69 | $1.69 | $1.63 | $1.63 | 19,800 |
| 6/5/2026 | $1.83 | $1.83 | $1.69 | $1.69 | 43,200 |
| 6/4/2026 | $1.84 | $1.85 | $1.83 | $1.83 | 11,349 |
| 6/3/2026 | $1.86 | $1.86 | $1.83 | $1.85 | 65,801 |
| 6/2/2026 | $1.97 | $1.99 | $1.88 | $1.88 | 32,446 |
| 6/1/2026 | $1.94 | $1.97 | $1.94 | $1.96 | 36,500 |
| 5/29/2026 | $2.15 | $2.15 | $1.93 | $1.94 | 44,200 |
| 5/28/2026 | $2.10 | $2.11 | $2.09 | $2.11 | 24,100 |
| 5/27/2026 | $2.13 | $2.13 | $2.08 | $2.08 | 29,510 |
| 5/26/2026 | $2.12 | $2.12 | $2.11 | $2.11 | 46,210 |
| 5/22/2026 | $2.10 | $2.10 | $2.10 | $2.10 | 16,200 |
| 5/21/2026 | $2.16 | $2.16 | $2.16 | $2.16 | 8,500 |
| 5/20/2026 | $2.17 | $2.22 | $2.15 | $2.16 | 70,000 |
| 5/19/2026 | $2.15 | $2.15 | $2.06 | $2.15 | 40,502 |
| 5/18/2026 | $2.34 | $2.34 | $2.20 | $2.23 | 5,800 |
| 5/15/2026 | $2.10 | $2.22 | $2.09 | $2.22 | 6,800 |
| 5/14/2026 | $2.14 | $2.18 | $2.10 | $2.11 | 55,800 |
| 5/13/2026 | $2.14 | $2.14 | $2.14 | $2.14 | 3,400 |
| 5/12/2026 | $2.17 | $2.17 | $2.14 | $2.14 | 7,900 |
| 5/11/2026 | $2.21 | $2.21 | $2.15 | $2.19 | 15,000 |
| 5/8/2026 | $2.20 | $2.20 | $2.19 | $2.19 | 5,400 |
| 5/7/2026 | $2.33 | $2.33 | $2.22 | $2.22 | 9,004 |
| 5/6/2026 | $2.38 | $2.38 | $2.30 | $2.30 | 13,803 |
| 5/5/2026 | $2.46 | $2.46 | $2.38 | $2.38 | 13,800 |
| 5/4/2026 | $2.54 | $2.54 | $2.45 | $2.46 | 10,500 |
| 5/1/2026 | $2.56 | $2.56 | $2.56 | $2.56 | 3,100 |
| 4/30/2026 | $2.56 | $2.56 | $2.56 | $2.56 | 2,530 |
| 4/29/2026 | $2.62 | $2.65 | $2.53 | $2.55 | 20,320 |
| 4/28/2026 | $2.75 | $2.75 | $2.56 | $2.58 | 62,100 |
| 4/27/2026 | $2.79 | $2.79 | $2.75 | $2.75 | 2,300 |
| 4/24/2026 | $2.76 | $2.84 | $2.76 | $2.80 | 19,100 |
| 4/23/2026 | $2.87 | $2.88 | $2.82 | $2.82 | 33,400 |
| 4/22/2026 | $2.93 | $2.94 | $2.92 | $2.94 | 14,346 |
| 4/21/2026 | $3.05 | $3.05 | $2.93 | $2.94 | 13,300 |
| 4/20/2026 | $3.02 | $3.03 | $2.97 | $3.01 | 33,605 |
| 4/17/2026 | $3.02 | $3.06 | $3.00 | $3.00 | 53,504 |
| 4/16/2026 | $2.90 | $3.04 | $2.90 | $2.95 | 75,800 |
| 4/15/2026 | $2.89 | $2.92 | $2.89 | $2.90 | 34,838 |
| 4/14/2026 | $2.92 | $2.92 | $2.82 | $2.82 | 16,700 |
| 4/13/2026 | $2.87 | $2.91 | $2.87 | $2.91 | 41,200 |