SA
Sign upLog In

E Stock Price

ENI S.p.A. Common Stock · Stock Price

E logo

E Stock Price

Latest$58.85
E Close Price · excl. div ($12.55 → $58.85 · CAGR +5.1%)
High-resolution chart · PNG

E stock price history

Daily history. Dates identify market observations.

ENI S.p.A. Common Stock Stock Price — Daily history
DateStock Price
59
59
59
57
58
57
57
56
56
56
54
55
55
55
54
54
55
56
55
55
55
54
54
55
55
55
57
55
56
56
56
55
54
55
55
56
55
53
54
54
54
55
56
57
56
56
56
55
55
55
55
55
54
54
53
53
55
56
54
50
51
52
52
51
50
50
50
48
48
49
50
49
48
48
48
47
47
47
46
47
47
46
47
47
47
49
49
49
50
50
51
51
51
54
54
54
54
54
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.