SA
Sign upLog In

ENI S.p.A. Common Stock (E)

Stock Price

$62.08

Current · As of:

E logo

E Stock Price

Latest$62.08
E Close Price · excl. div ($12.55 → $62.08 · CAGR +5.3%)
High-resolution chart · PNG

E stock price history

Daily history. Dates identify market observations.

ENI S.p.A. Common Stock Stock Price — Daily history
DateStock Price
39
37
36
36
35
35
35
33
35
37
38
36
35
34
34
34
32
35
36
37
34
38
39
43
41
41
43
42
41
42
45
47
49
49
51
50
49
49
49
50
53
53
53
55
54
54
53
52
51
51
51
52
52
51
52
50
50
50
49
48
48
48
48
48
45
45
46
46
48
48
49
47
45
47
48
49
49
48
50
50
48
47
47
46
49
46
46
45
47
46
46
46
45
44
42
41
41
41
43
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.