SA
Sign upLog In

ENI S.p.A. Common Stock (E)

Stock Price

$62.08

Current · As of:

E logo

E Stock Price

Latest$62.08
E Close Price · excl. div ($12.55 → $62.08 · CAGR +5.3%)
High-resolution chart · PNG

E stock price history

Daily history. Dates identify market observations.

ENI S.p.A. Common Stock Stock Price — Daily history
DateStock Price
45
46
49
49
48
47
46
47
46
45
47
48
47
45
46
47
47
51
52
52
52
50
48
49
48
46
47
47
44
44
46
45
46
45
45
44
48
49
46
44
43
44
44
44
41
40
41
42
43
41
41
40
38
39
40
43
43
45
44
42
45
47
47
49
47
46
47
46
45
46
44
45
41
41
41
41
39
43
42
39
42
43
43
46
45
44
38
35
33
38
36
39
38
35
37
39
43
46
44
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.