SA
Sign upLog In

ENI S.p.A. Common Stock (E)

Stock Price

$62.08

Current · As of:

E logo

E Stock Price

Latest$62.08
E Close Price · excl. div ($12.55 → $62.08 · CAGR +5.3%)
High-resolution chart · PNG

E stock price history

Daily history. Dates identify market observations.

ENI S.p.A. Common Stock Stock Price — Daily history
DateStock Price
48
44
45
46
47
47
48
48
50
54
51
50
51
50
49
47
49
49
48
50
50
49
47
48
48
44
44
44
43
43
42
41
45
44
46
45
45
45
45
44
43
42
42
42
40
40
41
44
41
40
39
40
37
38
40
37
35
38
39
40
39
44
48
47
48
48
47
46
48
48
45
46
46
44
47
49
53
53
51
51
49
49
51
50
50
52
51
50
53
54
51
49
50
52
50
48
47
47
46
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.