SA
Sign upLog In

ENI S.p.A. Common Stock (E)

Stock Price

$62.08

Current · As of:

E logo

E Stock Price

Latest$62.08
E Close Price · excl. div ($12.55 → $62.08 · CAGR +5.3%)
High-resolution chart · PNG

E stock price history

Daily history. Dates identify market observations.

ENI S.p.A. Common Stock Stock Price — Daily history
DateStock Price
47
49
48
44
47
47
48
51
49
48
47
45
47
44
42
39
39
40
40
38
36
31
40
41
44
46
42
43
45
47
49
46
46
48
41
46
42
46
46
48
39
41
38
49
57
58
59
59
65
64
63
64
66
69
69
72
73
73
73
75
79
82
83
83
79
78
77
75
73
71
68
65
69
69
69
68
66
62
65
64
68
74
74
74
71
71
73
72
71
71
70
72
73
74
75
73
74
73
70
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.