SA
Sign upLog In

ENI S.p.A. Common Stock (E)

Stock Price

$62.08

Current · As of:

E logo

E Stock Price

Latest$62.08
E Close Price · excl. div ($12.55 → $62.08 · CAGR +5.3%)
High-resolution chart · PNG

E stock price history

Daily history. Dates identify market observations.

ENI S.p.A. Common Stock Stock Price — Daily history
DateStock Price
69
68
65
67
67
69
75
78
75
72
71
73
71
71
71
71
68
68
67
67
67
65
65
64
61
62
60
62
64
64
64
64
64
64
65
67
66
67
65
66
64
64
64
60
60
61
60
59
60
58
57
59
62
62
63
62
62
61
58
59
60
59
56
58
57
61
60
59
61
63
61
61
58
57
57
57
57
56
56
57
57
57
59
59
59
60
58
56
56
57
55
55
55
55
52
54
53
52
54
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.