SA
Sign upLog In

ENI S.p.A. Common Stock (E)

Stock Price

$62.08

Current · As of:

E logo

E Stock Price

Latest$62.08
E Close Price · excl. div ($12.55 → $62.08 · CAGR +5.3%)
High-resolution chart · PNG

E stock price history

Daily history. Dates identify market observations.

ENI S.p.A. Common Stock Stock Price — Daily history
DateStock Price
59
59
60
60
60
57
58
60
57
57
56
55
55
51
51
54
52
52
53
51
49
51
50
51
51
53
53
51
54
53
54
51
51
49
50
49
48
48
48
50
50
48
48
49
50
48
48
48
46
46
45
46
46
44
43
43
43
41
41
41
40
41
40
42
42
40
41
43
42
41
41
39
40
40
41
41
42
41
41
39
40
39
40
40
39
38
38
37
38
37
38
39
38
37
36
35
34
33
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.