SA
Sign upLog In

ENI S.p.A. Common Stock (E)

Stock Price

$62.01

Current · As of:

E logo

E Stock Price

Latest$62.01
E Close Price · excl. div ($12.55 → $62.01 · CAGR +5.3%)
High-resolution chart · PNG

E stock price history

Daily history. Dates identify market observations.

ENI S.p.A. Common Stock Stock Price — Daily history
DateStock Price
32
32
32
32
32
32
32
33
33
33
33
33
33
32
33
32
32
32
32
31
31
30
30
30
30
30
30
30
30
29
29
29
29
30
29
29
29
29
29
29
30
30
30
30
30
30
30
30
30
29
29
29
29
29
29
28
29
29
29
29
28
29
29
29
29
29
29
28
28
28
28
27
27
27
27
27
27
26
25
25
25
27
25
26
28
30
30
30
31
31
31
31
31
31
31
31
31
31
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.