EA Stock Price
Electronic Arts · Stock Price
EA Stock Price
Latest$209.70as of
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
EA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 210 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 209 | |
| 208 | |
| 207 | |
| 207 | |
| 207 | |
| 206 | |
| 206 | |
| 207 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 205 | |
| 204 | |
| 203 | |
| 202 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 203 | |
| 203 | |
| 203 |