SA
Sign upLog In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of:

EA logo

EA Stock Price

Latest$209.70
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
DateStock Price
131
131
130
129
130
128
124
124
121
123
124
126
128
126
127
128
130
131
131
131
132
130
128
125
123
121
121
120
120
120
119
118
118
120
119
119
120
121
121
120
123
122
121
123
122
121
121
122
121
120
121
121
121
120
120
121
120
119
118
119
121
121
123
122
122
122
123
124
123
124
126
136
136
138
138
139
140
138
137
137
137
139
138
137
137
135
137
131
129
131
130
131
131
130
130
131
131
127
125
125
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.