Stock Price
$209.70
Current · As of:
EA Stock Price
Latest$209.70as of
Latest$209.70as of
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
EA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 126 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 127 | |
| 126 | |
| 126 | |
| 127 | |
| 126 | |
| 127 | |
| 127 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 127 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 125 | |
| 124 | |
| 125 | |
| 126 | |
| 127 | |
| 127 | |
| 127 | |
| 125 | |
| 130 | |
| 129 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 126 | |
| 126 | |
| 126 | |
| 125 | |
| 126 | |
| 125 | |
| 121 | |
| 120 | |
| 119 | |
| 119 | |
| 118 | |
| 119 | |
| 119 | |
| 116 | |
| 113 | |
| 115 | |
| 114 | |
| 113 | |
| 114 | |
| 111 | |
| 111 | |
| 110 | |
| 109 | |
| 110 | |
| 112 | |
| 112 | |
| 113 | |
| 113 | |
| 112 | |
| 110 | |
| 111 | |
| 111 | |
| 110 | |
| 111 | |
| 112 | |
| 112 | |
| 112 | |
| 112 | |
| 113 | |
| 112 | |
| 113 | |
| 112 | |
| 112 | |
| 113 | |
| 114 | |
| 112 | |
| 114 | |
| 116 | |
| 117 | |
| 129 | |
| 129 |