SA
Sign upLog In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of:

EA logo

EA Stock Price

Latest$209.70
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
DateStock Price
127
126
125
125
128
127
126
130
132
128
126
127
128
130
132
133
135
132
131
130
131
129
131
133
133
133
129
131
131
133
132
131
130
130
130
128
127
124
123
122
122
122
124
126
126
126
124
125
123
122
123
123
126
130
129
129
130
129
128
129
127
129
133
136
139
141
140
141
142
140
139
139
139
137
137
134
131
130
129
128
127
125
121
120
112
112
115
120
124
123
120
118
123
121
125
128
128
124
123
124
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.