SA
Sign upLog In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of:

EA logo

EA Stock Price

Latest$209.70
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
DateStock Price
126
132
137
138
140
141
145
144
139
140
138
140
142
140
140
142
140
140
140
142
142
141
141
139
137
135
135
136
136
137
139
140
138
134
144
143
144
142
138
134
132
130
128
126
127
130
134
136
137
145
145
145
142
144
145
147
145
146
145
143
143
141
142
143
143
140
141
140
139
136
144
145
143
141
143
139
141
146
145
143
140
139
142
142
143
141
140
138
133
128
130
133
134
146
148
141
143
146
139
142
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.