Stock Price
$209.70
Current · As of:
EA Stock Price
Latest$209.70as of
Latest$209.70as of
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
EA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 142 | |
| 143 | |
| 136 | |
| 129 | |
| 124 | |
| 122 | |
| 121 | |
| 119 | |
| 120 | |
| 127 | |
| 132 | |
| 127 | |
| 129 | |
| 131 | |
| 126 | |
| 126 | |
| 130 | |
| 141 | |
| 141 | |
| 140 | |
| 144 | |
| 142 | |
| 135 | |
| 138 | |
| 141 | |
| 134 | |
| 131 | |
| 130 | |
| 122 | |
| 118 | |
| 123 | |
| 120 | |
| 118 | |
| 117 | |
| 113 | |
| 116 | |
| 115 | |
| 106 | |
| 103 | |
| 95 | |
| 87 | |
| 97 | |
| 108 | |
| 101 | |
| 108 | |
| 110 | |
| 109 | |
| 108 | |
| 112 | |
| 113 | |
| 109 | |
| 107 | |
| 108 | |
| 108 | |
| 105 | |
| 103 | |
| 101 | |
| 99 | |
| 98 | |
| 98 | |
| 95 | |
| 96 | |
| 95 | |
| 94 | |
| 96 | |
| 96 | |
| 99 | |
| 98 | |
| 99 | |
| 94 | |
| 93 | |
| 90 | |
| 92 | |
| 93 | |
| 90 | |
| 88 | |
| 93 | |
| 94 | |
| 101 | |
| 95 | |
| 93 | |
| 97 | |
| 93 | |
| 92 | |
| 97 | |
| 94 | |
| 93 | |
| 94 | |
| 93 | |
| 102 | |
| 99 | |
| 102 | |
| 102 | |
| 99 | |
| 98 | |
| 97 | |
| 96 | |
| 107 | |
| 98 |