SA
Sign upLog In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of:

EA logo

EA Stock Price

Latest$209.70
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
DateStock Price
91
92
93
91
84
79
77
80
83
84
83
86
89
92
96
102
106
114
120
115
114
115
113
129
128
131
131
134
147
149
145
141
141
147
138
136
132
132
133
124
117
121
121
118
121
121
129
128
125
127
126
121
125
115
116
113
112
105
106
109
105
106
108
109
113
113
117
114
119
120
118
119
119
118
119
117
117
115
117
118
112
109
107
106
111
111
110
115
112
108
109
96
95
92
89
89
90
89
90
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.