SA
Sign upLog In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of:

EA logo

EA Stock Price

Latest$209.70
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
DateStock Price
87
87
86
81
83
80
80
79
79
81
80
79
76
79
79
77
80
79
83
83
84
85
84
83
80
83
81
82
77
80
76
76
78
78
76
73
75
75
76
76
73
75
64
62
66
67
64
66
64
64
64
64
64
60
59
56
65
69
66
63
69
69
69
67
70
69
72
70
72
72
75
72
65
66
69
70
69
66
68
66
73
73
72
72
73
72
68
68
66
63
63
63
63
63
62
59
60
56
58
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.