SA
Sign upLog In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of:

EA logo

EA Stock Price

Latest$209.70
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
DateStock Price
58
57
55
56
57
58
56
55
55
50
48
48
47
48
47
45
47
44
44
41
41
41
36
34
35
36
36
37
37
38
38
38
36
34
34
36
38
36
37
36
37
36
35
35
35
34
35
29
28
28
27
29
29
30
30
29
29
28
28
27
26
24
24
23
23
23
24
22
22
22
23
24
26
26
25
25
25
26
26
27
27
27
27
28
27
27
27
26
24
24
24
23
22
22
24
23
23
22
22
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.