Stock Price
$209.70
Current · As of:
EA Stock Price
Latest$209.70as of
Latest$209.70as of
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
EA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 202 | |
| 202 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 202 | |
| 202 | |
| 202 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 201 | |
| 201 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 203 | |
| 203 | |
| 202 | |
| 203 | |
| 203 | |
| 203 | |
| 204 | |
| 203 | |
| 204 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 202 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 203 | |
| 202 | |
| 202 | |
| 202 | |
| 202 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 200 | |
| 200 | |
| 199 | |
| 199 | |
| 200 | |
| 200 | |
| 199 | |
| 198 | |
| 201 | |
| 202 | |
| 201 | |
| 201 | |
| 201 | |
| 201 | |
| 202 | |
| 201 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 200 | |
| 201 | |
| 200 | |
| 202 | |
| 203 | |
| 201 | |
| 200 | |
| 198 | |
| 197 | |
| 201 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 204 | |
| 204 |