SA
Sign upLog In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of:

EA logo

EA Stock Price

Latest$209.70
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
DateStock Price
24
24
24
22
20
20
20
20
20
20
19
19
19
19
19
18
18
15
15
16
16
16
16
16
16
15
15
15
16
16
16
16
16
18
16
16
16
16
16
16
16
16
17
16
16
15
15
15
15
16
16
16
17
17
17
18
19
20
20
19
19
19
18
18
17
17
17
16
17
16
17
17
18
18
18
17
16
16
17
17
18
19
18
20
21
20
18
19
19
18
19
19
19
21
21
21
21
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.