SA
Sign upLog In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of:

EA logo

EA Stock Price

Latest$209.70
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
DateStock Price
21
21
22
23
23
22
21
20
20
20
19
20
21
19
18
18
15
16
16
17
19
15
17
18
18
17
15
17
17
20
19
19
20
24
23
25
30
28
33
40
43
45
46
49
48
48
47
43
48
48
44
44
44
47
47
48
50
48
50
53
53
52
52
50
52
49
48
47
46
47
50
49
45
49
47
49
53
55
59
59
58
54
56
54
57
56
60
58
58
61
59
56
56
55
51
53
53
52
53
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.