Demo Sign up Log In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of: Oct 25, 2026

EA Stock Price

Latest$209.70as ofOct 25, 2026

Latest$209.70as ofOct 25, 2026

EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)

Latest values, visible window

High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	58
Aug 19, 2005	60
Aug 12, 2005	60
Aug 5, 2005	59
Jul 29, 2005	58
Jul 22, 2005	61
Jul 15, 2005	57
Jul 8, 2005	58
Jul 1, 2005	56
Jun 24, 2005	58
Jun 17, 2005	58
Jun 10, 2005	54
Jun 3, 2005	53
May 27, 2005	52
May 20, 2005	54
May 13, 2005	52
May 6, 2005	51
Apr 29, 2005	53
Apr 22, 2005	51
Apr 15, 2005	50
Apr 8, 2005	51
Apr 1, 2005	52
Mar 24, 2005	55
Mar 18, 2005	67
Mar 11, 2005	68
Mar 4, 2005	68
Feb 25, 2005	65
Feb 18, 2005	64
Feb 11, 2005	63
Feb 4, 2005	68
Jan 28, 2005	62
Jan 21, 2005	58
Jan 14, 2005	60
Jan 7, 2005	59
Dec 31, 2004	62
Dec 23, 2004	62
Dec 17, 2004	60
Dec 10, 2004	54
Dec 3, 2004	53
Nov 26, 2004	48
Nov 19, 2004	49
Nov 12, 2004	48
Nov 5, 2004	48
Oct 29, 2004	45
Oct 22, 2004	44
Oct 15, 2004	45
Oct 8, 2004	45
Oct 1, 2004	46
Sep 24, 2004	46
Sep 17, 2004	48
Sep 10, 2004	49
Sep 3, 2004	48
Aug 27, 2004	51
Aug 20, 2004	50
Aug 13, 2004	48
Aug 6, 2004	47
Jul 30, 2004	50
Jul 23, 2004	50
Jul 16, 2004	52
Jul 9, 2004	54
Jul 2, 2004	53
Jun 25, 2004	53
Jun 18, 2004	52
Jun 10, 2004	52
Jun 4, 2004	52
May 28, 2004	51
May 21, 2004	49
May 14, 2004	51
May 7, 2004	52
Apr 30, 2004	51
Apr 23, 2004	53
Apr 16, 2004	52
Apr 8, 2004	53
Apr 2, 2004	54
Mar 26, 2004	52
Mar 19, 2004	49
Mar 12, 2004	47
Mar 5, 2004	48
Feb 27, 2004	47
Feb 20, 2004	46
Feb 13, 2004	44
Feb 6, 2004	45
Jan 30, 2004	47
Jan 23, 2004	49
Jan 16, 2004	48
Jan 9, 2004	48
Jan 2, 2004	48
Dec 26, 2003	47
Dec 19, 2003	46
Dec 12, 2003	44
Dec 5, 2003	42
Nov 28, 2003	44
Nov 21, 2003	44
Nov 14, 2003	50
Nov 7, 2003	50
Oct 31, 2003	49
Oct 24, 2003	49
Oct 17, 2003	52
Oct 10, 2003	51
Oct 3, 2003	49

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.