Demo Sign up Log In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of: Oct 25, 2026

EA Stock Price

Latest$209.70as ofOct 25, 2026

Latest$209.70as ofOct 25, 2026

EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)

Latest values, visible window

High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	46
Sep 19, 2003	47
Sep 12, 2003	45
Sep 5, 2003	44
Aug 29, 2003	45
Aug 22, 2003	44
Aug 15, 2003	43
Aug 8, 2003	42
Aug 1, 2003	42
Jul 25, 2003	41
Jul 18, 2003	38
Jul 11, 2003	38
Jul 3, 2003	38
Jun 27, 2003	38
Jun 20, 2003	37
Jun 13, 2003	36
Jun 6, 2003	36
May 30, 2003	34
May 23, 2003	32
May 16, 2003	31
May 9, 2003	31
May 2, 2003	31
Apr 25, 2003	30
Apr 17, 2003	30
Apr 11, 2003	29
Apr 4, 2003	29
Mar 28, 2003	30
Mar 21, 2003	30
Mar 14, 2003	28
Mar 7, 2003	27
Feb 28, 2003	26
Feb 21, 2003	27
Feb 14, 2003	25
Feb 7, 2003	25
Jan 31, 2003	26
Jan 24, 2003	25
Jan 17, 2003	24
Jan 10, 2003	26
Jan 3, 2003	27
Dec 27, 2002	26
Dec 20, 2002	26
Dec 13, 2002	28
Dec 6, 2002	33
Nov 29, 2002	34
Nov 22, 2002	34
Nov 15, 2002	33
Nov 8, 2002	32
Nov 1, 2002	33
Oct 25, 2002	34
Oct 18, 2002	35
Oct 11, 2002	34
Oct 4, 2002	31
Sep 27, 2002	34
Sep 20, 2002	32
Sep 13, 2002	31
Sep 6, 2002	31
Aug 30, 2002	32
Aug 23, 2002	33
Aug 16, 2002	31
Aug 9, 2002	30
Aug 2, 2002	29
Jul 26, 2002	29
Jul 19, 2002	28
Jul 12, 2002	32
Jul 5, 2002	33
Jun 28, 2002	33
Jun 21, 2002	31
Jun 14, 2002	31
Jun 7, 2002	32
May 31, 2002	32
May 24, 2002	32
May 17, 2002	32
May 10, 2002	30
May 3, 2002	29
Apr 26, 2002	29
Apr 19, 2002	31
Apr 12, 2002	30
Apr 5, 2002	29
Mar 28, 2002	30
Mar 22, 2002	30
Mar 15, 2002	30
Mar 8, 2002	30
Mar 1, 2002	28
Feb 22, 2002	26
Feb 15, 2002	27
Feb 8, 2002	27
Feb 1, 2002	26
Jan 25, 2002	28
Jan 18, 2002	27
Jan 11, 2002	27
Jan 4, 2002	31
Dec 28, 2001	31
Dec 21, 2001	30
Dec 14, 2001	31
Dec 7, 2001	31
Nov 30, 2001	30
Nov 23, 2001	27
Nov 16, 2001	27
Nov 9, 2001	26
Nov 2, 2001	27

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.