Demo Sign up Log In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of: Oct 23, 2026

EA Stock Price

Latest$209.70as ofOct 23, 2026

Latest$209.70as ofOct 23, 2026

EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)

Latest values, visible window

High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
Date	Stock Price
Jan 22, 2026	204
Jan 21, 2026	204
Jan 20, 2026	204
Jan 16, 2026	204
Jan 15, 2026	204
Jan 14, 2026	204
Jan 13, 2026	204
Jan 12, 2026	204
Jan 9, 2026	204
Jan 8, 2026	204
Jan 7, 2026	205
Jan 6, 2026	204
Jan 5, 2026	204
Jan 2, 2026	204
Dec 31, 2025	204
Dec 30, 2025	204
Dec 29, 2025	204
Dec 26, 2025	205
Dec 24, 2025	205
Dec 23, 2025	204
Dec 22, 2025	204
Dec 21, 2025	204
Dec 20, 2025	204
Dec 19, 2025	204
Dec 18, 2025	204
Dec 17, 2025	204
Dec 16, 2025	204
Dec 15, 2025	204
Dec 14, 2025	204
Dec 13, 2025	204
Dec 12, 2025	204
Dec 11, 2025	204
Dec 10, 2025	204
Dec 9, 2025	204
Dec 8, 2025	204
Dec 7, 2025	203
Dec 6, 2025	203
Dec 5, 2025	204
Dec 4, 2025	203
Dec 3, 2025	203
Dec 2, 2025	203
Dec 1, 2025	203
Nov 30, 2025	202
Nov 29, 2025	202
Nov 28, 2025	202
Nov 27, 2025	202
Nov 26, 2025	202
Nov 25, 2025	202
Nov 24, 2025	201
Nov 23, 2025	201
Nov 22, 2025	201
Nov 21, 2025	201
Nov 20, 2025	201
Nov 19, 2025	202
Nov 18, 2025	202
Nov 17, 2025	201
Nov 16, 2025	201
Nov 15, 2025	201
Nov 14, 2025	201
Nov 13, 2025	201
Nov 12, 2025	202
Nov 11, 2025	202
Nov 10, 2025	201
Nov 9, 2025	200
Nov 8, 2025	200
Nov 7, 2025	201
Nov 6, 2025	200
Nov 5, 2025	201
Nov 4, 2025	201
Nov 3, 2025	200
Nov 2, 2025	200
Nov 1, 2025	200
Oct 31, 2025	200
Oct 30, 2025	200
Oct 29, 2025	200
Oct 28, 2025	200
Oct 27, 2025	201
Oct 26, 2025	201
Oct 25, 2025	201
Oct 24, 2025	201
Oct 23, 2025	201
Oct 22, 2025	201
Oct 21, 2025	201
Oct 20, 2025	201
Oct 19, 2025	200
Oct 18, 2025	200
Oct 17, 2025	200
Oct 16, 2025	200
Oct 15, 2025	201
Oct 14, 2025	200
Oct 13, 2025	200
Oct 12, 2025	200
Oct 11, 2025	200
Oct 10, 2025	200
Oct 9, 2025	200
Oct 8, 2025	200
Oct 7, 2025	200
Oct 6, 2025	200
Oct 5, 2025	201
Oct 4, 2025	201

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.