SA
Sign upLog In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of:

EA logo

EA Stock Price

Latest$209.70
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
DateStock Price
158
158
154
151
151
151
150
151
150
151
150
150
148
150
148
147
147
148
148
150
148
148
146
146
143
143
144
143
147
147
147
147
147
147
147
151
152
150
150
150
152
150
147
149
149
156
156
153
156
156
155
155
145
145
151
145
145
146
147
146
146
147
146
144
146
142
143
143
143
146
143
146
146
139
139
143
139
137
133
135
145
145
135
145
145
146
145
145
145
144
145
145
145
145
143
143
144
143
142
142
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.