Stock Price
$209.70
Current · As of:
EA Stock Price
Latest$209.70as of
Latest$209.70as of
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
Latest values, visible window
High-resolution chart · PNG
EA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 143 | |
| 138 | |
| 138 | |
| 139 | |
| 138 | |
| 136 | |
| 138 | |
| 140 | |
| 137 | |
| 137 | |
| 140 | |
| 137 | |
| 134 | |
| 132 | |
| 129 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 131 | |
| 132 | |
| 134 | |
| 130 | |
| 130 | |
| 131 | |
| 130 | |
| 129 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 129 | |
| 130 | |
| 131 | |
| 133 | |
| 132 | |
| 132 | |
| 132 | |
| 129 | |
| 132 | |
| 130 | |
| 121 | |
| 123 | |
| 119 | |
| 119 | |
| 123 | |
| 119 | |
| 117 | |
| 117 | |
| 118 | |
| 119 | |
| 119 | |
| 117 | |
| 119 | |
| 142 | |
| 143 | |
| 141 | |
| 141 | |
| 141 | |
| 142 | |
| 141 | |
| 142 | |
| 142 | |
| 142 | |
| 144 | |
| 144 | |
| 141 | |
| 145 | |
| 144 | |
| 145 | |
| 145 | |
| 146 | |
| 146 | |
| 146 | |
| 146 | |
| 147 | |
| 146 | |
| 147 | |
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 147 | |
| 149 | |
| 147 | |
| 148 | |
| 148 | |
| 148 | |
| 148 | |
| 150 | |
| 155 | |
| 156 | |
| 163 | |
| 163 | |
| 158 | |
| 163 | |
| 164 | |
| 165 | |
| 166 | |
| 166 |