SA
Sign upLog In

Electronic Arts (EA)

Stock Price

$209.70

Current · As of:

EA logo

EA Stock Price

Latest$209.70
EA Close Price · excl. div ($0.50 → $209.70 · CAGR +17.7%)
High-resolution chart · PNG

EA stock price history

Daily history. Dates identify market observations.

Electronic Arts Stock Price — Daily history
DateStock Price
149
148
147
150
149
150
148
147
146
147
146
147
147
144
146
146
149
148
151
149
148
145
142
141
142
143
140
147
147
147
145
146
145
144
141
140
138
139
139
137
139
140
141
141
141
139
138
138
138
136
136
136
137
136
137
137
138
137
133
133
131
132
132
135
134
135
129
128
128
129
128
127
127
127
127
125
130
131
130
129
128
127
128
128
127
128
127
127
127
126
126
127
127
128
129
129
131
130
130
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.