Demo Sign up Log In

Allspring Income Opportunities Fund Common Shares (EAD)

Stock Price

$5.91

Current · As of: Oct 25, 2026

EAD Stock Price

Latest$5.91as ofOct 25, 2026

Latest$5.91as ofOct 25, 2026

EAD Close Price · excl. div ($15.00 → $5.91 · CAGR -3.9%)

Latest values, visible window

High-resolution chart · PNG

EAD stock price history

Daily history. Dates identify market observations.

Allspring Income Opportunities Fund Common Shares Stock Price — Daily history
Date	Stock Price
Feb 6, 2004	16
Jan 30, 2004	15
Jan 23, 2004	16
Jan 16, 2004	16
Jan 9, 2004	16
Jan 2, 2004	16
Dec 26, 2003	16
Dec 19, 2003	16
Dec 12, 2003	15
Dec 5, 2003	16
Nov 28, 2003	15
Nov 21, 2003	15
Nov 14, 2003	15
Nov 7, 2003	15
Oct 31, 2003	15
Oct 24, 2003	15
Oct 17, 2003	15
Oct 10, 2003	15
Oct 3, 2003	15
Sep 26, 2003	15
Sep 19, 2003	15
Sep 12, 2003	15
Sep 5, 2003	15
Aug 29, 2003	14
Aug 22, 2003	14
Aug 15, 2003	14
Aug 8, 2003	14
Aug 1, 2003	14
Jul 25, 2003	15
Jul 18, 2003	15
Jul 11, 2003	15
Jul 3, 2003	15
Jun 27, 2003	15
Jun 20, 2003	15
Jun 13, 2003	15
Jun 6, 2003	15
May 30, 2003	15
May 23, 2003	15
May 16, 2003	15
May 9, 2003	15
May 2, 2003	15
Apr 25, 2003	15
Apr 17, 2003	15
Apr 11, 2003	15
Apr 4, 2003	15
Mar 28, 2003	15
Mar 21, 2003	15
Mar 14, 2003	15
Mar 7, 2003	15
Feb 28, 2003	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.