SA
Sign upLog In

Allspring Income Opportunities Fund Common Shares (EAD)

Stock Price

$5.91

Current · As of:

EAD logo

EAD Stock Price

Latest$5.91
EAD Close Price · excl. div ($8.51 → $5.91 · CAGR -4.1%)
High-resolution chart · PNG

EAD stock price history

Daily history. Dates identify market observations.

Allspring Income Opportunities Fund Common Shares Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
8
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.