SA
Sign upLog In

Ellington Credit Company Common Shares of Beneficial Interest (EARN)

Stock Price

$3.63

Current · As of:

EARN logo

EARN Stock Price

Latest$3.63
EARN Close Price · excl. div ($19.58 → $3.63 · CAGR -11.8%)
High-resolution chart · PNG

EARN stock price history

Daily history. Dates identify market observations.

Ellington Credit Company Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
6
6
6
6
7
6
6
6
6
6
6
6
6
6
6
7
6
6
6
7
6
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
9
9
9
8
9
9
9
9
9
9
9
9
9
9
8
8
8
8
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
8
8
8
7
7
7
7
7
7
7
7
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.