SA
Sign upLog In

Ellington Credit Company Common Shares of Beneficial Interest (EARN)

Stock Price

$3.63

Current · As of:

EARN logo

EARN Stock Price

Latest$3.63
EARN Close Price · excl. div ($19.58 → $3.63 · CAGR -11.8%)
High-resolution chart · PNG

EARN stock price history

Daily history. Dates identify market observations.

Ellington Credit Company Common Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
12
12
13
13
13
13
12
12
12
12
12
12
12
12
12
13
12
13
12
12
12
12
12
12
13
12
12
13
13
13
12
13
13
12
12
11
11
11
11
11
11
11
12
11
11
12
11
11
11
11
10
10
10
10
10
10
10
10
9
10
9
9
9
8
8
9
4
6
5
8
11
11
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.