EATR(EATR)
EATR
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57M |
| 9/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.40M |
| 9/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.35M |
| 9/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.91M |
| 9/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.72M |
| 9/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.28M |
| 9/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 19.37M |
| 9/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 9/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.34M |
| 9/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.68M |
| 9/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.45M |
| 9/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.40M |
| 9/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 9/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.41M |
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.75M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.07M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.64M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.26M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.19M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.99M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.39M |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.46M |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.47M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.97M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.16M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.78M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 821,380 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 162,000 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 756,666 |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.72M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.33M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 215,911 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.73M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.54M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 746,706 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.62M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.14M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 189,444 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 682,531 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.35M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.87M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.14M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.84M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.01M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.18M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.80M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,223 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 47,223 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 69,445 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.64M |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
