Demo Sign up Log In

Stock Price

$121.41

Current · As of: Oct 25, 2026

EBAY Stock Price

Latest$121.41as ofOct 25, 2026

Latest$121.41as ofOct 25, 2026

EBAY Close Price · excl. div ($0.79 → $121.41 · CAGR +19.7%)

Latest values, visible window

High-resolution chart · PNG

EBAY stock price history

Daily history. Dates identify market observations.

eBay Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	16
Aug 19, 2005	17
Aug 12, 2005	17
Aug 5, 2005	18
Jul 29, 2005	18
Jul 22, 2005	17
Jul 15, 2005	15
Jul 8, 2005	15
Jul 1, 2005	14
Jun 24, 2005	14
Jun 17, 2005	16
Jun 10, 2005	15
Jun 3, 2005	16
May 27, 2005	16
May 20, 2005	15
May 13, 2005	15
May 6, 2005	14
Apr 29, 2005	13
Apr 22, 2005	13
Apr 15, 2005	13
Apr 8, 2005	15
Apr 1, 2005	16
Mar 24, 2005	15
Mar 18, 2005	15
Mar 11, 2005	16
Mar 4, 2005	18
Feb 25, 2005	18
Feb 18, 2005	18
Feb 11, 2005	17
Feb 4, 2005	16
Jan 28, 2005	17
Jan 21, 2005	18
Jan 14, 2005	22
Jan 7, 2005	22
Dec 31, 2004	24
Dec 23, 2004	24
Dec 17, 2004	24
Dec 10, 2004	24
Dec 3, 2004	25
Nov 26, 2004	23
Nov 19, 2004	23
Nov 12, 2004	23
Nov 5, 2004	21
Oct 29, 2004	21
Oct 22, 2004	20
Oct 15, 2004	20
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	19
Sep 17, 2004	20
Sep 10, 2004	19
Sep 3, 2004	19
Aug 27, 2004	18
Aug 20, 2004	17
Aug 13, 2004	16
Aug 6, 2004	16
Jul 30, 2004	16
Jul 23, 2004	16
Jul 16, 2004	17
Jul 9, 2004	18
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	18
Jun 10, 2004	18
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	17
May 14, 2004	17
May 7, 2004	17
Apr 30, 2004	17
Apr 23, 2004	17
Apr 16, 2004	16
Apr 8, 2004	16
Apr 2, 2004	16
Mar 26, 2004	14
Mar 19, 2004	14
Mar 12, 2004	15
Mar 5, 2004	15
Feb 27, 2004	14
Feb 20, 2004	15
Feb 13, 2004	14
Feb 6, 2004	14
Jan 30, 2004	14
Jan 23, 2004	15
Jan 16, 2004	14
Jan 9, 2004	13
Jan 2, 2004	13
Dec 26, 2003	13
Dec 19, 2003	13
Dec 12, 2003	12
Dec 5, 2003	12
Nov 28, 2003	12
Nov 21, 2003	11
Nov 14, 2003	11
Nov 7, 2003	12
Oct 31, 2003	12
Oct 24, 2003	12
Oct 17, 2003	12
Oct 10, 2003	13
Oct 3, 2003	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.