SA
Sign upLog In

Eastern Bankshares Inc (EBC)

Stock Price

$22.11

Current · As of:

EBC logo

EBC Stock Price

Latest$22.11
EBC Close Price · excl. div ($11.91 → $22.11 · CAGR +10.8%)
High-resolution chart · PNG

EBC stock price history

Daily history. Dates identify market observations.

Eastern Bankshares Inc Stock Price — Daily history
DateStock Price
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
16
15
15
15
15
15
15
14
14
14
15
14
15
14
15
17
16
16
16
17
17
17
17
17
16
17
16
16
16
16
16
15
15
16
17
17
17
18
18
18
18
18
18
18
18
19
19
19
18
18
19
19
19
19
19
19
18
18
18
18
18
18
18
18
18
18
18
17
18
17
17
14
15
15
14
14
14
14
14
14
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.